We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 6.20 | 7.10 | 14.13 | 0.00 % | 0 | 5 |
| 68.00 | 5.30 | 5.70 | 8.80 | 0.00 % | 0 | 0 |
| 69.00 | 4.60 | 5.00 | 4.84 | 0.00 % | 0 | 1 |
| 70.00 | 3.80 | 4.10 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 3.10 | 3.40 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 2.45 | 2.80 | 2.64 | -61.74 % | 2 | 3 |
| 73.00 | 1.90 | 2.20 | 2.05 | 0.00 % | 0 | 101 |
| 74.00 | 1.45 | 1.70 | 1.30 | -25.71 % | 24 | 40 |
| 75.00 | 1.05 | 1.35 | 1.17 | 0.00 % | 0 | 350 |
| 76.00 | 0.75 | 1.00 | 0.70 | -18.60 % | 1 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.60 | 0.60 | 2.40 | 0.00 % | 0 | 1 |
| 68.00 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 1.05 | 1.20 | -7.69 % | 24 | 55 |
| 71.00 | 1.05 | 1.35 | 1.57 | 0.00 % | 0 | 47 |
| 72.00 | 1.40 | 1.75 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 1.85 | 2.20 | 1.90 | 0.00 % | 0 | 141 |
| 74.00 | 1.65 | 2.70 | 1.53 | 0.00 % | 0 | 1 |
| 75.00 | 3.00 | 3.30 | 2.15 | 0.00 % | 0 | 306 |
| 76.00 | 3.40 | 4.00 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
