S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Bitcoin ETF (BITO)
ProShares Bitcoin ETF (BITO) Options

BITO ProShares Bitcoin ETF

26.05

1.65 (6.76%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BITO Nov 29 2024 24.5 Put

View Full BITO Chain

0.06 -0.52 (-89.66%)

Bid	0.03	Volume	1,919	Exp. Date	Nov 29 2024
Offer	0.06	Open Interest	3,326	Day's Range	0.04 - 0.24
Open	0.24	Prev Close	0.58	Last Trade	11/27/2024 14:56

BITO Option Chain - Nov 29 2024

BITO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	2.04	2.70	2.60	116.67 %	72	344
24.00	1.80	2.08	2.04	151.85 %	151	1,182
24.50	1.21	1.73	1.55	192.45 %	3,178	3,434
25.00	0.83	1.19	1.09	251.61 %	4,039	6,165
25.50	0.09	0.88	0.70	268.42 %	2,501	3,661
26.00	0.36	0.44	0.41	272.73 %	5,233	7,483
26.50	0.21	0.22	0.21	200.00 %	3,216	7,777
27.00	0.09	0.13	0.12	140.00 %	2,036	6,562
27.50	0.04	0.07	0.05	66.67 %	1,586	27,611
28.00	0.03	0.04	0.03	0.00 %	1,451	5,839

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.50	0.01	0.03	0.03	-85.00 %	190	2,772
24.00	0.02	0.03	0.02	-94.44 %	2,437	4,307
24.50	0.03	0.06	0.06	-89.66 %	1,899	3,326
25.00	0.08	0.11	0.10	-88.24 %	2,216	5,539
25.50	0.20	0.30	0.20	-84.38 %	1,717	2,410
26.00	0.35	0.49	0.44	-71.97 %	2,026	7,011
26.50	0.60	1.01	0.68	-66.34 %	211	1,710
27.00	0.35	1.56	1.24	-50.00 %	46	1,322
27.50	0.98	2.25	1.49	-43.13 %	959	1,157
28.00	1.49	2.71	1.89	-44.08 %	962	1,461

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions