We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 508 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 1,086 | Day's Range | 0.95 - 1.61 |
| Open | 1.34 | Prev Close | 1.33 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.58 | 2.88 | 2.85 | 7.95 % | 393 | 1,296 |
| 24.50 | 2.37 | 2.60 | 2.39 | 9.13 % | 1,431 | 3,041 |
| 25.00 | 1.85 | 2.00 | 1.95 | 11.43 % | 2,527 | 6,734 |
| 25.50 | 1.47 | 1.60 | 1.59 | 2.58 % | 389 | 3,258 |
| 26.00 | 1.00 | 1.39 | 1.27 | 2.42 % | 2,050 | 4,688 |
| 26.50 | 0.97 | 1.10 | 0.99 | 3.13 % | 3,951 | 1,940 |
| 27.00 | 0.74 | 0.78 | 0.74 | -11.90 % | 4,525 | 7,263 |
| 27.50 | 0.51 | 0.60 | 0.58 | -6.45 % | 2,158 | 30,549 |
| 28.00 | 0.40 | 0.48 | 0.45 | -2.17 % | 2,742 | 4,487 |
| 28.50 | 0.28 | 0.36 | 0.33 | -8.33 % | 742 | 1,863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.12 | 0.14 | 0.13 | -35.00 % | 2,379 | 2,431 |
| 24.50 | 0.16 | 0.22 | 0.17 | -39.29 % | 610 | 1,762 |
| 25.00 | 0.18 | 0.28 | 0.28 | -28.21 % | 2,634 | 3,885 |
| 25.50 | 0.26 | 0.40 | 0.39 | -29.09 % | 1,127 | 810 |
| 26.00 | 0.54 | 0.59 | 0.56 | -23.29 % | 5,779 | 2,602 |
| 26.50 | 0.70 | 0.80 | 0.78 | -20.41 % | 871 | 1,233 |
| 27.00 | 0.77 | 1.11 | 1.05 | -21.05 % | 507 | 1,086 |
| 27.50 | 1.22 | 1.56 | 1.35 | -14.56 % | 185 | 958 |
| 28.00 | 1.56 | 1.76 | 1.74 | -14.29 % | 693 | 793 |
| 28.50 | 1.88 | 2.34 | 2.12 | -11.30 % | 1 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
