We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 24 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 573 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 12/26/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 4.90 | 4.60 | -39.47 % | 501 | 595 |
| 52.00 | 3.80 | 4.00 | 3.60 | -50.34 % | 11 | 249 |
| 53.00 | 2.95 | 3.20 | 2.80 | -56.92 % | 90 | 396 |
| 54.00 | 2.25 | 2.45 | 2.14 | -61.09 % | 499 | 203 |
| 55.00 | 1.65 | 1.80 | 1.52 | -68.98 % | 1,058 | 630 |
| 56.00 | 1.15 | 1.30 | 1.13 | -71.75 % | 286 | 470 |
| 57.00 | 0.80 | 0.90 | 0.85 | -70.69 % | 125 | 1,136 |
| 58.00 | 0.55 | 0.65 | 0.55 | -80.00 % | 129 | 747 |
| 59.00 | 0.40 | 0.50 | 0.40 | -82.14 % | 103 | 443 |
| 60.00 | 0.25 | 0.35 | 0.30 | -81.82 % | 489 | 1,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.20 | 0.35 | 0.30 | 25.00 % | 39 | 338 |
| 52.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 422 | 804 |
| 53.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 353 | 223 |
| 54.00 | 0.70 | 0.85 | 0.80 | 56.86 % | 134 | 684 |
| 55.00 | 1.10 | 1.25 | 1.19 | 83.08 % | 186 | 724 |
| 56.00 | 1.60 | 1.75 | 1.89 | 136.25 % | 60 | 463 |
| 57.00 | 2.25 | 2.40 | 2.60 | 100.00 % | 116 | 783 |
| 58.00 | 3.00 | 3.20 | 3.22 | 95.15 % | 100 | 593 |
| 59.00 | 3.80 | 4.00 | 3.70 | 64.44 % | 9 | 301 |
| 60.00 | 4.70 | 4.90 | 5.10 | 92.45 % | 66 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
