S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) Options

BLV Vanguard Long Term Bond

68.395

0.185 (0.27%)

Last Updated: 12:08:59

Delayed by 15 minutes

BLV Feb 21 2025 69 Call

View Full BLV Chain

0.45 -0.15 (-25.00%)

Bid	0.40	Volume	1	Exp. Date	Feb 21 2025
Offer	0.50	Open Interest	42	Day's Range	0.45 - 0.45
Open	0.45	Prev Close	0.60	Last Trade	1/24/2025 10:18

BLV Option Chain - Feb 21 2025

BLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.60	9.00	4.00	0.00 %	0	0
65.00	0.20	8.00	0.00	0.00 %	0	0
66.00	2.25	2.80	0.00	0.00 %	0	0
67.00	1.50	1.90	0.00	0.00 %	0	0
68.00	0.75	1.55	1.20	0.00 %	0	6
69.00	0.40	0.50	0.45	-25.00 %	1	42
70.00	0.10	0.20	0.20	33.33 %	1	51
71.00	0.10	0.15	0.10	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.00	0.15	0.00	0.00 %	0	0
65.00	0.05	0.15	0.44	0.00 %	0	11
66.00	0.10	0.25	0.30	0.00 %	0	6
67.00	0.25	0.40	0.25	0.00 %	0	5
68.00	0.45	1.45	0.60	0.00 %	0	38
69.00	0.90	1.35	1.41	0.00 %	0	13
70.00	1.75	2.15	2.35	0.00 %	0	12
71.00	0.10	7.60	0.00	0.00 %	0	0

Tonix Pharmaceuticals

Moon Equity (PK)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Lightwave Logic

MineralRite (PK)

Code Green Apparel (PK)

AMC Entertainment

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions