We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.54 | Volume | 43 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 684 | Day's Range | 1.30 - 1.63 |
| Open | 1.63 | Prev Close | 1.83 | Last Trade | 7/23/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.94 | 4.25 | 3.05 | 0.00 % | 0 | 13 |
| 9.00 | 1.84 | 2.73 | 2.29 | -21.03 % | 8 | 49 |
| 9.50 | 1.82 | 2.30 | 1.89 | -19.57 % | 4 | 197 |
| 10.00 | 1.54 | 1.58 | 1.34 | -26.78 % | 43 | 684 |
| 10.50 | 1.12 | 1.17 | 0.97 | -37.01 % | 140 | 1,057 |
| 11.00 | 0.74 | 0.82 | 0.78 | -24.27 % | 1,423 | 1,556 |
| 11.50 | 0.50 | 0.53 | 0.52 | -26.76 % | 1,615 | 1,904 |
| 12.00 | 0.29 | 0.33 | 0.34 | -29.17 % | 1,334 | 3,372 |
| 12.50 | 0.17 | 0.19 | 0.19 | -34.48 % | 597 | 1,733 |
| 13.00 | 0.09 | 0.10 | 0.09 | -50.00 % | 293 | 2,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 15 | 440 |
| 9.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 20 | 425 |
| 9.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 71 | 5,011 |
| 10.00 | 0.08 | 0.09 | 0.10 | 25.00 % | 928 | 1,875 |
| 10.50 | 0.16 | 0.18 | 0.18 | 12.50 % | 446 | 1,262 |
| 11.00 | 0.31 | 0.34 | 0.32 | 6.67 % | 957 | 1,635 |
| 11.50 | 0.54 | 0.57 | 0.53 | 10.42 % | 1,732 | 1,409 |
| 12.00 | 0.83 | 0.88 | 0.90 | 18.42 % | 273 | 1,531 |
| 12.50 | 1.19 | 1.24 | 1.20 | 7.14 % | 64 | 601 |
| 13.00 | 1.59 | 1.75 | 1.85 | 21.71 % | 22 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
