We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.65 | Volume | 112 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 184 | Day's Range | 2.40 - 5.00 |
| Open | 3.30 | Prev Close | 2.31 | Last Trade | 1/15/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 105 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 56 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.55 | 3.90 | 3.40 | 82.80 % | 27 | 130 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 35 |
| 72.00 | 2.92 | 3.30 | 3.40 | 107.32 % | 124 | 103 |
| 73.00 | 0.45 | 0.51 | 0.45 | 0.00 % | 0 | 1 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 68.80 | 69.85 | 64.20 | 0.00 % | 0 | 0 |
| 70.00 | 1.60 | 1.84 | 1.80 | -67.86 % | 83 | 64 |
| 71.00 | 69.80 | 70.85 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.10 | 2.39 | 2.56 | 0.00 % | 35 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 70.80 | 71.85 | 67.30 | 0.00 % | 0 | 0 |
| 72.00 | 2.53 | 2.94 | 2.70 | -61.97 % | 35 | 2 |
| 73.00 | 71.80 | 72.85 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
