We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 18 | Day's Range | 1.24 - 1.24 |
| Open | 1.24 | Prev Close | 0.30 | Last Trade | 3/12/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 6.15 | 8.50 | 10.60 | -55.83 % | 10 | 150 |
| 81.00 | 6.25 | 7.40 | 8.36 | -67.97 % | 6 | 16 |
| 81.50 | 5.15 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.60 | 6.50 | 23.80 | 0.00 % | 0 | 26 |
| 82.50 | 3.75 | 6.70 | 21.50 | 0.00 % | 0 | 2 |
| 83.00 | 4.95 | 5.40 | 5.56 | -46.64 % | 2 | 5 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.30 | 5.05 | 4.94 | -58.56 % | 1 | 5 |
| 85.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 106 |
| 86.00 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.61 | 0.80 | 0.72 | 554.55 % | 408 | 339 |
| 81.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 20 |
| 81.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 82.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 80 |
| 82.50 | 1.25 | 1.54 | 1.24 | 313.33 % | 4 | 18 |
| 83.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 99 |
| 83.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 8 |
| 84.00 | 1.78 | 2.06 | 1.95 | 400.00 % | 185 | 30 |
| 85.00 | 2.16 | 2.40 | 2.21 | 1,005.00 % | 182 | 224 |
| 86.00 | 2.55 | 3.00 | 2.48 | 675.00 % | 21 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
