We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 16.23 | 16.23 | 16.23 | 0.00 % | 0 | 4 |
| 80.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 145 |
| 81.00 | 8.36 | 8.36 | 8.36 | 0.00 % | 0 | 10 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.60 | 6.50 | 23.80 | 0.00 % | 0 | 26 |
| 82.50 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 2 |
| 83.00 | 4.95 | 5.40 | 5.56 | -46.64 % | 2 | 5 |
| 83.50 | 4.65 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 5 |
| 85.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 93 |
| 80.00 | 0.61 | 0.80 | 0.72 | 554.55 % | 408 | 339 |
| 81.00 | 0.80 | 1.07 | 0.86 | 855.56 % | 21 | 34 |
| 81.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 82.00 | 1.05 | 1.43 | 1.16 | 866.67 % | 75 | 86 |
| 82.50 | 1.25 | 1.54 | 1.24 | 313.33 % | 4 | 18 |
| 83.00 | 1.32 | 1.66 | 1.50 | 650.00 % | 17 | 93 |
| 83.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 8 |
| 84.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 127 |
| 85.00 | 2.16 | 2.40 | 2.21 | 1,005.00 % | 182 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
