BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,318.80
0.27%
S&P 500
5,987.37
0.00%
US Dollar vs CAD
1.41069
0.17%
Bitcoin
92,345.80
-0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Roundhill Generative AJ & Technology ETF (CHAT)

  7. Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

40.04
0.00 (0.00%)
Pre Market
Last Updated: 07:02:44
Delayed by 15 minutes

CHAT Dec 20 2024 39 Put

View Full CHAT Chain
0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Dec 20 2024
Offer 0.80 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

CHAT Option Chain - Dec 20 2024

CHAT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.905.603.900.00 %022
36.002.752.752.750.00 %015
37.003.433.433.430.00 %045
38.000.202.902.800.00 %05
39.002.502.502.500.00 %023
40.000.950.950.950.00 %073
41.000.510.510.510.00 %087
42.000.051.150.150.00 %016
43.000.380.380.380.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.400.400.400.00 %01
36.001.200.251.200.00 %054
37.000.330.330.330.00 %03
38.000.600.600.600.00 %08
39.000.300.700.800.00 %06
40.000.790.790.790.00 %01
41.001.001.750.000.00 %00
42.001.352.500.000.00 %00
43.001.403.400.000.00 %00

Your Recent History

AMEX
KULR
KULR Technology
USOTC
GDVM
Global Developments (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
AABB
Asia Broadband (PK)
USOTC
GNCP
GNCC Capital (CE)
USOTC
RDAR
Raadr (PK)
USOTC
SPZI
Spooz (PK)
NYSE
AMC
AMC Entertainment
NASDAQ
FCEL
FuelCell Energy
USOTC
CGAC
Code Green Apparel (PK)
NASDAQ
SMCI
Super Micro Computer
NASDAQ
RNAZ
TransCode Therapeutics
USOTC
NLST
Netlist (QB)
USOTC
CLNV
Clean Vision (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68