We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 5.30 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 14 |
| 19.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 51 |
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 164 |
| 21.00 | 0.15 | 0.20 | 0.20 | -41.18 % | 26 | 426 |
| 22.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 5 | 227 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 84 |
| 18.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 257 |
| 19.00 | 0.40 | 0.60 | 0.50 | 4.17 % | 35 | 301 |
| 20.00 | 0.95 | 1.20 | 1.20 | 51.90 % | 185 | 357 |
| 21.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 205 |
| 22.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 145 |
| 23.00 | 3.60 | 3.90 | 3.20 | 0.00 % | 0 | 194 |
| 24.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 224 |
| 25.00 | 5.20 | 6.50 | 3.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
