We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.30 | 3.70 | 0.00 % | 0 | 12 |
| 16.00 | 3.20 | 4.30 | 3.57 | 0.00 % | 0 | 5 |
| 17.00 | 3.00 | 3.30 | 2.85 | -1.72 % | 8 | 70 |
| 18.00 | 2.00 | 2.35 | 2.06 | 10.75 % | 7 | 427 |
| 19.00 | 1.00 | 1.20 | 1.11 | 16.84 % | 4 | 443 |
| 20.00 | 0.30 | 0.50 | 0.50 | 56.25 % | 2 | 394 |
| 21.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 83 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 265 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 34 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 155 |
| 19.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 109 |
| 20.00 | 0.35 | 0.45 | 0.29 | -27.50 % | 2 | 29 |
| 21.00 | 0.95 | 1.90 | 1.80 | 0.00 % | 0 | 1 |
| 22.00 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
