S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Healthcare Bull 3X Shares (CURE)
Direxion Daily Healthcare Bull 3X Shares (CURE) Options

CURE Direxion Daily Healthcare Bull 3X Shares

112.60

1.65 (1.49%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CURE Dec 20 2024 108 Put

View Full CURE Chain

2.15 -4.85 (-69.29%)

Bid	1.80	Volume	1	Exp. Date	Dec 20 2024
Offer	2.80	Open Interest	15	Day's Range	2.15 - 2.15
Open	2.15	Prev Close	7.00	Last Trade	11/27/2024 08:46

CURE Option Chain - Dec 20 2024

CURE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
108.00	5.40	7.90	4.69	0.00 %	0	0
109.00	4.10	7.20	2.98	0.00 %	0	1
110.00	3.60	6.60	6.60	88.57 %	2	11
111.00	4.20	5.40	3.70	0.00 %	0	2
112.00	3.60	4.90	1.30	0.00 %	0	12
113.00	3.80	3.80	3.80	0.00 %	0	3
114.00	2.70	3.80	5.10	0.00 %	0	1
115.00	2.20	3.40	3.40	78.95 %	15	33
116.00	1.95	2.85	1.02	0.00 %	0	3
117.00	0.80	2.65	1.45	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
108.00	1.80	2.80	2.15	-69.29 %	1	15
109.00	9.34	9.34	9.34	0.00 %	0	2
110.00	2.50	3.70	3.00	-42.31 %	1	27
111.00	6.00	6.00	6.00	0.00 %	0	8
112.00	3.20	5.40	7.00	0.00 %	0	12
113.00	3.70	4.80	0.00	0.00 %	0	0
114.00	4.20	5.40	13.40	0.00 %	0	16
115.00	12.99	12.99	12.99	0.00 %	0	48
116.00	5.40	6.60	0.00	0.00 %	0	0
117.00	6.20	6.20	6.20	0.00 %	0	2

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions