We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 41 | Day's Range | 2.00 - 2.25 |
| Open | 2.05 | Prev Close | 2.15 | Last Trade | 2/25/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 3.60 | 3.20 | 0.00 % | 0 | 13 |
| 28.00 | 2.60 | 2.85 | 2.45 | 0.00 % | 0 | 7 |
| 29.00 | 1.90 | 2.20 | 3.26 | 0.00 % | 0 | 11 |
| 30.00 | 1.45 | 1.55 | 1.50 | 7.14 % | 6 | 48 |
| 31.00 | 1.00 | 1.10 | 0.95 | -5.00 % | 1 | 36 |
| 32.00 | 0.65 | 0.80 | 0.65 | -7.14 % | 2 | 59 |
| 33.00 | 0.40 | 0.50 | 0.39 | 0.00 % | 0 | 85 |
| 34.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.50 | 0.53 | 6.00 % | 32 | 10 |
| 26.00 | 0.30 | 0.65 | 0.53 | 0.00 % | 0 | 18 |
| 27.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 42 |
| 28.00 | 1.00 | 1.15 | 1.38 | 6.15 % | 1 | 22 |
| 29.00 | 1.35 | 1.50 | 1.40 | 0.00 % | 0 | 25 |
| 30.00 | 1.80 | 1.95 | 2.25 | 4.65 % | 7 | 41 |
| 31.00 | 2.20 | 2.45 | 2.55 | 0.00 % | 0 | 12 |
| 32.00 | 2.60 | 3.40 | 3.50 | 0.00 % | 0 | 24 |
| 33.00 | 3.40 | 4.60 | 3.18 | 0.00 % | 0 | 21 |
| 34.00 | 3.80 | 5.70 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
