S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR DJ Industrial Average ETF Trust (DIA)
SPDR DJ Industrial Average ETF Trust (DIA) Options

DIA SPDR DJ Industrial Average ETF Trust

448.24

-0.64 (-0.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DIA Nov 29 2024 446 Put

View Full DIA Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	Nov 29 2024
Offer	0.33	Open Interest	902	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

DIA Option Chain - Nov 29 2024

DIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
444.00	4.20	4.20	4.20	0.00 %	0	80
445.00	3.30	3.30	3.30	0.00 %	0	782
446.00	2.18	2.50	2.38	-40.50 %	139	286
447.00	1.57	1.57	1.57	0.00 %	0	1,875
447.50	1.17	1.17	1.17	0.00 %	0	249
448.00	0.86	1.03	0.88	-63.18 %	720	450
449.00	0.44	0.58	0.47	-72.19 %	712	2,812
450.00	0.20	0.29	0.27	-76.92 %	1,740	6,248
451.00	0.10	0.10	0.10	0.00 %	0	292
452.00	0.01	0.08	0.01	-97.78 %	411	570

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
444.00	0.11	0.11	0.11	0.00 %	0	359
445.00	0.22	0.22	0.22	0.00 %	0	1,042
446.00	0.33	0.33	0.33	0.00 %	0	902
447.00	0.44	0.59	0.55	-3.51 %	508	354
447.50	0.60	0.76	0.73	-2.67 %	615	503
448.00	0.81	0.97	0.90	2.27 %	1,240	1,353
449.00	1.33	1.50	1.30	13.04 %	861	323
450.00	2.05	2.40	2.25	39.75 %	911	378
451.00	3.20	3.20	3.20	0.00 %	0	92
452.00	4.15	4.15	4.15	0.00 %	0	35

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions