We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 208 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 108 | Day's Range | 3.35 - 8.65 |
| Open | 3.35 | Prev Close | 4.10 | Last Trade | 12/20/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 423.00 | 5.00 | 5.40 | 6.20 | 118.31 % | 419 | 230 |
| 424.00 | 4.05 | 4.50 | 4.90 | 112.12 % | 848 | 247 |
| 425.00 | 3.10 | 3.45 | 4.70 | 155.43 % | 891 | 1,591 |
| 426.00 | 1.99 | 2.38 | 2.12 | 51.43 % | 1,105 | 347 |
| 427.00 | 1.08 | 1.48 | 1.78 | 66.36 % | 1,098 | 442 |
| 428.00 | 0.12 | 0.40 | 1.15 | 27.78 % | 1,358 | 419 |
| 429.00 | 0.01 | 0.04 | 0.02 | -96.92 % | 698 | 332 |
| 430.00 | 0.02 | 0.01 | 0.01 | -98.00 % | 3,527 | 3,280 |
| 431.00 | 0.01 | 0.02 | 0.01 | -97.06 % | 1,167 | 268 |
| 432.00 | 0.01 | 0.02 | 0.01 | -96.67 % | 660 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 423.00 | 0.02 | 0.04 | 0.01 | -99.54 % | 1,811 | 594 |
| 424.00 | 0.01 | 0.02 | 0.01 | -99.62 % | 667 | 3,031 |
| 425.00 | 0.01 | 0.02 | 0.02 | -99.38 % | 913 | 2,780 |
| 426.00 | 0.01 | 0.03 | 0.02 | -99.46 % | 207 | 349 |
| 427.00 | 0.01 | 0.05 | 0.01 | -99.78 % | 355 | 700 |
| 428.00 | 0.09 | 0.16 | 0.12 | -96.89 % | 381 | 235 |
| 429.00 | 0.55 | 0.92 | 0.82 | -85.09 % | 1,469 | 354 |
| 430.00 | 1.56 | 1.91 | 1.61 | -76.67 % | 1,955 | 1,879 |
| 431.00 | 2.63 | 3.05 | 1.65 | -72.82 % | 447 | 332 |
| 432.00 | 3.50 | 3.95 | 3.80 | -49.33 % | 500 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
