We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 297 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.29 | Last Trade | 1/31/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.30 | 6.40 | 4.56 | 0.00 % | 0 | 1 |
| 65.00 | 2.40 | 3.30 | 2.73 | -22.00 % | 1 | 184 |
| 66.00 | 1.70 | 2.45 | 2.75 | 0.00 % | 0 | 17 |
| 67.00 | 1.35 | 1.75 | 1.91 | 0.00 % | 0 | 58 |
| 68.00 | 0.80 | 1.15 | 1.36 | 0.00 % | 0 | 1,425 |
| 69.00 | 0.40 | 0.70 | 0.85 | -22.73 % | 1 | 63 |
| 70.00 | 0.25 | 0.45 | 0.52 | 0.00 % | 0 | 406 |
| 71.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 77 |
| 72.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 15 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 43 |
| 64.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 51 |
| 65.00 | 0.15 | 0.30 | 0.30 | 3.45 % | 7 | 297 |
| 66.00 | 0.35 | 0.55 | 0.25 | -60.32 % | 4 | 85 |
| 67.00 | 0.60 | 0.95 | 0.85 | 41.67 % | 3 | 198 |
| 68.00 | 0.90 | 1.40 | 1.10 | 2.80 % | 4 | 86 |
| 69.00 | 1.40 | 2.05 | 1.35 | 0.00 % | 0 | 126 |
| 70.00 | 2.05 | 2.85 | 2.00 | 0.00 % | 0 | 318 |
| 71.00 | 2.80 | 3.80 | 3.00 | 0.00 % | 0 | 115 |
| 72.00 | 2.40 | 5.10 | 5.50 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
