Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 3 | Day's Range | 1.23 - 1.28 |
| Open | 1.28 | Prev Close | 1.42 | Last Trade | 11/29/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.02 | 3.35 | 2.39 | 0.00 % | 0 | 2 |
| 41.50 | 0.51 | 3.05 | 2.06 | 0.00 % | 0 | 1 |
| 42.00 | 0.01 | 1.52 | 1.23 | -13.38 % | 2 | 3 |
| 42.50 | 0.51 | 2.89 | 0.49 | -43.68 % | 1 | 10 |
| 43.00 | 0.11 | 1.52 | 0.08 | -68.00 % | 38 | 1,666 |
| 43.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 48 | 12,530 |
| 44.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 33 | 155 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,930 |
| 45.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 284 |
| 45.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 1,701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 216 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,899 |
| 42.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 763 |
| 42.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 28 | 682 |
| 43.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 181 | 13,159 |
| 43.50 | 0.20 | 2.36 | 0.26 | -25.71 % | 34 | 2,145 |
| 44.00 | 0.37 | 1.55 | 0.67 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 2.41 | 1.31 | 0.00 % | 0 | 49 |
| 45.00 | 0.42 | 2.98 | 1.81 | 0.00 % | 0 | 0 |
| 45.50 | 0.99 | 3.45 | 2.51 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
