We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 52 | Day's Range | 1.05 - 2.50 |
| Open | 2.50 | Prev Close | 9.00 | Last Trade | 1/08/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.90 | 6.80 | 14.00 | 0.00 % | 0 | 159 |
| 61.00 | 2.95 | 6.00 | 11.40 | 0.00 % | 0 | 7 |
| 62.00 | 2.25 | 5.20 | 10.80 | 0.00 % | 0 | 3 |
| 63.00 | 1.60 | 4.80 | 15.95 | 0.00 % | 0 | 4 |
| 64.00 | 1.45 | 4.00 | 2.20 | -68.57 % | 2 | 9 |
| 65.00 | 1.10 | 3.30 | 2.24 | -75.11 % | 6 | 52 |
| 66.00 | 0.70 | 3.50 | 2.00 | -72.60 % | 3 | 57 |
| 67.00 | 0.60 | 3.60 | 2.50 | 0.00 % | 0 | 7 |
| 68.00 | 0.50 | 3.40 | 7.20 | 0.00 % | 0 | 68 |
| 69.00 | 0.40 | 2.00 | 3.70 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 2.20 | 1.95 | 105.26 % | 19 | 157 |
| 61.00 | 0.65 | 2.65 | 9.50 | 0.00 % | 0 | 3 |
| 62.00 | 0.20 | 2.85 | 3.60 | 0.00 % | 0 | 10 |
| 63.00 | 1.10 | 3.90 | 3.30 | 0.00 % | 0 | 2 |
| 64.00 | 1.10 | 3.80 | 0.85 | 0.00 % | 0 | 13 |
| 65.00 | 1.85 | 4.40 | 2.40 | 45.45 % | 1 | 22 |
| 66.00 | 2.50 | 4.80 | 2.00 | 0.00 % | 0 | 5 |
| 67.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.80 | 7.00 | 5.08 | 40.72 % | 1 | 23 |
| 69.00 | 4.70 | 7.60 | 3.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
