We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 23 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.64 | Last Trade | 7/24/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.50 | 1.95 | 2.60 | 1.70 | -68.52 % | 3 | 9 |
| 62.00 | 2.00 | 2.15 | 1.35 | -34.15 % | 6 | 76 |
| 62.50 | 1.60 | 1.75 | 1.50 | -70.59 % | 1 | 10 |
| 63.00 | 1.25 | 1.40 | 1.66 | 0.00 % | 0 | 35 |
| 63.50 | 1.00 | 1.10 | 4.10 | 0.00 % | 0 | 4 |
| 64.00 | 0.75 | 0.80 | 0.75 | -11.76 % | 4 | 34 |
| 64.50 | 0.50 | 0.60 | 0.64 | 0.00 % | 0 | 2 |
| 65.00 | 0.35 | 0.40 | 0.50 | 11.11 % | 4 | 22 |
| 65.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 48 |
| 66.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.50 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| 62.00 | 0.20 | 0.30 | 0.50 | 42.86 % | 2 | 7 |
| 62.50 | 0.30 | 0.40 | 0.75 | 50.00 % | 7 | 49 |
| 63.00 | 0.45 | 0.55 | 0.40 | -37.50 % | 1 | 23 |
| 63.50 | 0.65 | 0.75 | 1.25 | 31.58 % | 46 | 188 |
| 64.00 | 0.90 | 1.20 | 0.85 | 0.00 % | 0 | 65 |
| 64.50 | 1.20 | 1.30 | 0.82 | 0.00 % | 0 | 5 |
| 65.00 | 1.55 | 1.65 | 1.70 | 0.00 % | 0 | 20 |
| 65.50 | 1.90 | 2.20 | 1.10 | 0.00 % | 0 | 3 |
| 66.00 | 2.30 | 2.45 | 2.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
