We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 709 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/14/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 6.50 | 3.73 | 0.00 % | 0 | 11 |
| 38.00 | 4.10 | 4.90 | 3.70 | 0.00 % | 0 | 5 |
| 39.00 | 1.20 | 3.70 | 2.70 | 0.00 % | 0 | 64 |
| 40.00 | 1.95 | 2.85 | 2.40 | 0.00 % | 0 | 298 |
| 41.00 | 1.15 | 1.35 | 1.55 | 17.42 % | 1 | 333 |
| 42.00 | 0.35 | 0.45 | 0.55 | -3.51 % | 5 | 935 |
| 43.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 277 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 586 |
| 38.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5,459 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,432 |
| 40.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 3,012 |
| 41.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,510 |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 42 | 709 |
| 43.00 | 0.75 | 1.10 | 0.67 | 0.00 % | 0 | 20 |
| 44.00 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.10 | 3.90 | 4.30 | 0.00 % | 0 | 6 |
| 46.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
