We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 729 | Day's Range | 2.48 - 2.50 |
| Open | 2.48 | Prev Close | 2.37 | Last Trade | 2/14/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.90 | 7.00 | 4.00 | 0.00 % | 0 | 31 |
| 32.00 | 4.20 | 4.60 | 3.40 | 0.00 % | 0 | 43 |
| 33.00 | 3.40 | 3.50 | 3.50 | 100.00 % | 11 | 198 |
| 34.00 | 0.65 | 2.55 | 2.50 | 5.49 % | 2 | 729 |
| 35.00 | 1.20 | 1.60 | 1.30 | 0.00 % | 0 | 159 |
| 36.00 | 0.60 | 0.70 | 0.66 | 10.00 % | 204 | 606 |
| 37.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 2 | 6,011 |
| 38.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 39.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 8 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 87 |
| 32.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 194 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,934 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 781 |
| 35.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 364 |
| 36.00 | 0.15 | 0.20 | 0.20 | -31.03 % | 21 | 302 |
| 37.00 | 0.65 | 0.75 | 0.70 | -30.00 % | 312 | 187 |
| 38.00 | 0.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
