We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 9 | Day's Range | 1.95 - 2.20 |
| Open | 1.95 | Prev Close | 1.80 | Last Trade | 2/07/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.50 | 4.80 | 5.20 | 0.00 % | 0 | 302 |
| 65.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 325 |
| 66.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 480 |
| 67.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 388 |
| 68.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 279 |
| 69.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 250 |
| 70.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 17 | 5,829 |
| 71.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 16 | 689 |
| 72.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 16 |
| 73.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 65.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,326 |
| 66.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 13 |
| 67.00 | 0.35 | 0.40 | 0.36 | 80.00 % | 10,210 | 672 |
| 68.00 | 0.60 | 0.70 | 0.67 | 91.43 % | 380 | 2,875 |
| 69.00 | 1.05 | 1.15 | 0.92 | 41.54 % | 3 | 160 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.60 | 4.20 | 2.20 | 22.22 % | 2 | 9 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
