S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Financial Bull 3X Shares (FAS)
Direxion Daily Financial Bull 3X Shares (FAS) Options

FAS Direxion Daily Financial Bull 3X Shares

182.3476

2.20 (1.22%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FAS Nov 29 2024 174 Put

View Full FAS Chain

0.10 -1.10 (-91.67%)

Bid	0.05	Volume	3	Exp. Date	Nov 29 2024
Offer	0.25	Open Interest	31	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	1.20	Last Trade	11/27/2024 13:24

FAS Option Chain - Nov 29 2024

FAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
177.50	2.00	2.00	2.00	0.00 %	0	21
178.00	5.10	5.10	5.10	0.00 %	0	104
179.00	2.15	2.15	2.15	0.00 %	0	83
180.00	2.00	2.00	2.00	0.00 %	0	259
181.00	1.00	1.65	1.74	-4.40 %	29	24
182.00	0.65	1.15	0.95	-28.03 %	29	52
183.00	0.60	0.60	0.60	0.00 %	0	176
184.00	0.30	0.30	0.30	0.00 %	0	18
185.00	0.40	0.40	0.40	0.00 %	0	174
186.00	0.10	0.20	0.25	-32.43 %	76	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
177.50	0.15	0.15	0.15	0.00 %	0	1
178.00	0.25	0.40	0.35	-61.11 %	16	25
179.00	0.55	0.55	0.55	0.00 %	0	66
180.00	0.80	0.80	0.80	0.00 %	0	62
181.00	0.55	1.40	1.15	-36.11 %	43	25
182.00	0.45	2.15	1.45	-42.00 %	25	5
183.00	1.85	2.55	2.41	0.00 %	62	0
184.00	2.15	3.70	3.30	0.00 %	55	0
185.00	4.20	4.20	4.20	0.00 %	0	0
186.00	5.05	5.05	5.05	0.00 %	0	1

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions