We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 94 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 6,160 | Day's Range | 0.91 - 1.50 |
| Open | 0.91 | Prev Close | 1.30 | Last Trade | 2/27/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 6.50 | 8.20 | 6.50 | -26.39 % | 11 | 23 |
| 69.00 | 4.90 | 6.00 | 5.70 | 0.00 % | 0 | 2 |
| 70.00 | 5.10 | 5.40 | 5.80 | 11.54 % | 2 | 1,263 |
| 71.00 | 4.50 | 4.70 | 5.00 | 0.00 % | 0 | 7 |
| 72.00 | 3.90 | 4.20 | 6.10 | 0.00 % | 0 | 9 |
| 73.00 | 3.40 | 3.60 | 3.20 | -23.08 % | 3 | 7 |
| 74.00 | 1.85 | 3.10 | 3.25 | -12.16 % | 4 | 11 |
| 75.00 | 1.55 | 2.70 | 2.30 | -28.13 % | 14 | 162 |
| 76.00 | 0.40 | 2.30 | 2.05 | -25.45 % | 16 | 36 |
| 77.00 | 1.80 | 2.05 | 1.95 | -13.33 % | 19 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.50 | 2.55 | 1.70 | 100.00 % | 7 | 38 |
| 69.00 | 0.80 | 2.00 | 1.70 | -5.56 % | 2 | 49 |
| 70.00 | 1.80 | 2.35 | 2.30 | -4.17 % | 3 | 306 |
| 71.00 | 1.65 | 3.50 | 2.06 | 12.57 % | 1 | 38 |
| 72.00 | 2.90 | 3.10 | 3.12 | 6.85 % | 58 | 68 |
| 73.00 | 3.30 | 3.60 | 3.00 | -11.76 % | 3 | 108 |
| 74.00 | 3.90 | 4.20 | 4.10 | 2.50 % | 104 | 6,374 |
| 75.00 | 4.50 | 4.70 | 4.70 | 15.20 % | 4 | 239 |
| 76.00 | 5.10 | 5.80 | 5.40 | -6.90 % | 4 | 41 |
| 77.00 | 5.60 | 6.00 | 5.10 | 26.24 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
