We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 5.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 15 |
| 191.00 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.70 | 7.20 | 10.70 | 0.00 % | 0 | 2 |
| 193.00 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 1.80 | 5.10 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 2.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
