We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 119 | Day's Range | 0.16 - 0.24 |
| Open | 0.24 | Prev Close | 0.30 | Last Trade | 2/25/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.70 | 6.30 | 5.90 | 0.00 % | 0 | 2 |
| 93.00 | 3.60 | 4.50 | 3.00 | 0.00 % | 0 | 22 |
| 94.00 | 1.85 | 4.30 | 3.10 | -3.13 % | 1 | 27 |
| 95.00 | 1.20 | 3.50 | 1.95 | 0.00 % | 0 | 52 |
| 96.00 | 0.95 | 2.00 | 1.54 | 28.33 % | 7 | 97 |
| 97.00 | 0.80 | 1.45 | 0.77 | 1,440.00 % | 1 | 86 |
| 98.00 | 0.35 | 0.50 | 0.39 | 77.27 % | 1 | 87 |
| 99.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 81 |
| 100.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 279 |
| 101.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 35 |
| 93.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 28 |
| 94.00 | 0.05 | 0.25 | 0.06 | -25.00 % | 1 | 44 |
| 95.00 | 0.15 | 0.30 | 0.24 | -20.00 % | 1 | 119 |
| 96.00 | 0.30 | 0.45 | 0.46 | 0.00 % | 0 | 200 |
| 97.00 | 0.60 | 0.75 | 0.86 | 0.00 % | 0 | 186 |
| 98.00 | 0.55 | 2.35 | 1.91 | 0.00 % | 0 | 29 |
| 99.00 | 1.70 | 2.20 | 2.14 | -14.06 % | 10 | 14 |
| 100.00 | 1.95 | 3.10 | 4.30 | 0.00 % | 0 | 15 |
| 101.00 | 2.05 | 5.50 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
