ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FXY Invesco CurrencyShares Japanese Yen Trust

60.48
-0.29 (-0.48%)
Dec 11 2024 - Closed
Delayed by 15 minutes

FXY Dec 20 2024 66 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 332 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FXY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.005.207.704.800.00 %08
56.003.306.705.700.00 %05
57.001.704.200.000.00 %00
58.001.004.202.60-18.75 %2161
59.001.452.551.850.00 %010
60.000.551.951.000.00 %0403
61.000.250.600.40-33.33 %9248
62.000.100.400.190.00 %01,569
63.000.121.250.120.00 %0531
64.000.050.450.050.00 %0195

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.081.350.080.00 %051
56.000.410.500.410.00 %03
57.000.050.500.050.00 %042
58.000.360.250.360.00 %095
59.000.050.100.13-66.67 %7121
60.000.200.450.26-13.33 %3987
61.000.701.550.8554.55 %50051
62.001.452.151.400.00 %047
63.001.404.402.560.00 %012
64.001.504.902.650.00 %010