We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 445 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.38 | 2.57 | 2.08 | -16.80 % | 80 | 2,247 |
| 40.00 | 1.92 | 1.97 | 1.87 | -7.43 % | 90 | 513 |
| 40.50 | 1.47 | 1.53 | 1.22 | -6.87 % | 84 | 421 |
| 41.00 | 1.07 | 1.11 | 1.05 | -11.02 % | 179 | 1,038 |
| 41.50 | 0.72 | 0.75 | 0.70 | -15.66 % | 431 | 834 |
| 42.00 | 0.44 | 0.46 | 0.43 | -24.56 % | 1,863 | 2,955 |
| 42.50 | 0.25 | 0.27 | 0.24 | -31.43 % | 1,539 | 8,437 |
| 43.00 | 0.12 | 0.15 | 0.12 | -45.45 % | 686 | 8,925 |
| 44.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 320 | 7,268 |
| 45.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.05 | 0.07 | 0.07 | -36.36 % | 51 | 2,156 |
| 40.00 | 0.08 | 0.11 | 0.11 | -31.25 % | 27 | 1,914 |
| 40.50 | 0.13 | 0.16 | 0.15 | -31.82 % | 168 | 551 |
| 41.00 | 0.22 | 0.25 | 0.30 | -9.09 % | 121 | 775 |
| 41.50 | 0.37 | 0.40 | 0.49 | -2.00 % | 73 | 478 |
| 42.00 | 0.59 | 0.62 | 0.61 | -8.96 % | 16 | 194 |
| 42.50 | 0.88 | 0.92 | 0.98 | -12.50 % | 6 | 82 |
| 43.00 | 1.26 | 1.31 | 1.39 | 0.00 % | 0 | 75 |
| 44.00 | 2.15 | 2.27 | 2.56 | 14.29 % | 4 | 4 |
| 45.00 | 2.73 | 3.20 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
