We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 4.80 | 6.70 | 6.00 | 0.00 % | 0 | 12 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.30 | 5.00 | 3.60 | 0.00 % | 0 | 12 |
| 155.00 | 2.30 | 4.10 | 3.87 | 0.00 % | 0 | 90 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.75 | 2.40 | 2.30 | 17.95 % | 1 | 95 |
| 159.00 | 1.30 | 2.00 | 2.02 | 22.42 % | 25 | 18 |
| 160.00 | 0.80 | 1.60 | 1.65 | 10.00 % | 3 | 79 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.00 | 0.25 | 1.30 | 1.26 | 0.00 % | 0 | 6 |
| 153.00 | 0.40 | 1.50 | 1.05 | 0.00 % | 0 | 1 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 2.30 | 3.40 | 2.75 | 0.00 % | 0 | 3 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
