We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.40 | 3.70 | 3.63 | 0.00 % | 0 | 65 |
| 112.00 | 2.35 | 2.70 | 3.00 | 0.00 % | 0 | 1,190 |
| 113.00 | 1.50 | 1.70 | 1.80 | 2.86 % | 4 | 486 |
| 114.00 | 0.75 | 0.90 | 1.25 | 0.00 % | 0 | 200 |
| 115.00 | 0.25 | 0.35 | 0.47 | -47.19 % | 8 | 473 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 120.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,022 |
| 111.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 33 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.25 | 0.35 | 0.25 | -24.24 % | 12 | 88 |
| 115.00 | 0.75 | 0.85 | 0.59 | -25.32 % | 2 | 4 |
| 116.00 | 1.40 | 1.75 | 1.86 | 0.54 % | 1 | 9 |
| 117.00 | 2.35 | 2.70 | 2.25 | 9.76 % | 1 | 3 |
| 118.00 | 3.30 | 3.70 | 1.60 | 0.00 % | 0 | 2 |
| 120.00 | 5.30 | 5.60 | 17.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
