We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 6.60 | 10.50 | 16.40 | 0.00 % | 0 | 1 |
| 599.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 4.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 2.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.00 | 6.00 | 4.95 | 0.00 % | 1 | 0 |
| 606.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 1.20 | 5.20 | 4.30 | 0.00 % | 14 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 3.00 | 5.70 | 3.10 | 0.00 % | 4 | 0 |
| 601.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 2.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 2.65 | 7.50 | 1.40 | 0.00 % | 0 | 1 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 4.00 | 8.00 | 3.80 | 68.89 % | 3 | 4 |
| 606.00 | 4.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
