We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 0.00 | Last Trade | 11/22/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 3.60 | 8.10 | 3.16 | 0.00 % | 0 | 11 |
| 194.00 | 3.20 | 6.60 | 3.72 | 0.00 % | 0 | 35 |
| 195.00 | 3.10 | 4.80 | 2.05 | 0.00 % | 0 | 33 |
| 196.00 | 2.50 | 5.00 | 3.90 | 0.00 % | 0 | 7 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.10 | 2.35 | 0.60 | 0.00 % | 0 | 39 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.15 | 0.40 | 0.28 | -30.00 % | 97 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.55 | 1.60 | 2.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.40 | 5.10 | 4.00 | 0.00 % | 1 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
