We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.12 | 4.12 | 4.12 | 0.00 % | 0 | 141 |
| 37.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 145 |
| 38.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 367 |
| 39.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 350 |
| 40.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 867 |
| 41.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 332 |
| 42.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 421 |
| 43.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 179 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 356 |
| 45.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 373 |
| 37.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 99 |
| 38.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 114 |
| 39.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 160 |
| 40.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 157 |
| 41.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 480 |
| 42.00 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 167 |
| 43.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 23 |
| 44.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 65 |
| 45.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
