S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Options

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

52.65

1.98 (3.91%)

Pre Market

Last Updated: 05:41:17

Delayed by 15 minutes

JNUG Feb 21 2025 48 Put

View Full JNUG Chain

1.42 -0.16 (-10.13%)

Bid	0.35	Volume	12	Exp. Date	Feb 21 2025
Offer	1.65	Open Interest	23	Day's Range	1.00 - 1.42
Open	1.00	Prev Close	1.58	Last Trade	2/07/2025 12:58

JNUG Option Chain - Feb 21 2025

JNUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.60	5.20	5.33	-9.66 %	1	138
48.00	3.70	5.20	4.65	5.68 %	3	201
49.00	3.70	4.50	4.97	0.00 %	0	98
50.00	2.75	3.20	3.11	-17.07 %	32	425
51.00	2.75	3.40	3.10	-8.82 %	1	107
52.00	0.20	2.20	2.10	-17.65 %	31	170
55.00	1.10	1.50	1.40	-22.22 %	113	259

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.00	2.85	0.88	0.00 %	0	34
48.00	0.35	1.65	1.42	-10.13 %	12	23
49.00	1.35	3.30	1.80	0.00 %	0	10
50.00	1.90	2.90	2.29	0.00 %	0	58
51.00	2.25	4.80	2.61	-8.74 %	3	13
52.00	2.30	3.90	3.35	28.85 %	2	31
55.00	3.50	7.00	4.61	0.00 %	0	1

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

Rennova Health (CE)

NioCorp Developments

Bioelectronics (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions