ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares

53.6377
2.97 (5.86%)
Last Updated: 09:32:47
Delayed by 15 minutes

JNUG Feb 21 2025 50 Put

1.36 -0.93 (-40.61%)
Bid 1.05 Volume 3 Exp. Date Feb 21 2025
Offer 1.55 Open Interest 58 Day's Range 1.36 - 1.36
Open 1.36 Prev Close 2.29 Last Trade 2/10/2025 09:08

JNUG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.006.107.604.650.00 %0203
49.005.106.104.970.00 %098
50.004.505.104.8054.34 %10410
51.004.004.703.5023.67 %5108
52.003.403.703.7076.19 %6186
55.001.752.302.2896.55 %34327

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.501.501.420.00 %025
49.000.801.851.620.00 %011
50.001.051.551.36-40.61 %358
51.000.552.602.610.00 %016
52.001.702.052.00-38.46 %2131
55.003.003.803.20-30.59 %31