We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.80 | 5.30 | 5.61 | 0.00 % | 0 | 14 |
| 54.00 | 3.90 | 4.60 | 2.15 | 0.00 % | 0 | 7 |
| 55.00 | 3.30 | 3.50 | 2.73 | 0.00 % | 0 | 106 |
| 56.00 | 2.50 | 2.65 | 2.55 | -0.78 % | 2 | 2,000 |
| 57.00 | 1.70 | 2.10 | 1.72 | 0.00 % | 0 | 49 |
| 58.00 | 1.10 | 1.30 | 0.93 | -5.10 % | 1 | 8,241 |
| 59.00 | 0.60 | 0.80 | 0.62 | 6.90 % | 1 | 39 |
| 60.00 | 0.35 | 0.40 | 0.40 | 122.22 % | 4 | 3,409 |
| 61.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 32 |
| 62.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 11 |
| 54.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 28 |
| 55.00 | 0.25 | 0.40 | 0.31 | 0.00 % | 0 | 7 |
| 56.00 | 0.45 | 0.60 | 0.47 | -37.33 % | 3 | 36 |
| 57.00 | 0.70 | 0.85 | 0.73 | -33.64 % | 18 | 30 |
| 58.00 | 1.05 | 1.20 | 1.58 | 0.00 % | 0 | 35 |
| 59.00 | 1.50 | 1.90 | 1.30 | 0.00 % | 0 | 11 |
| 60.00 | 2.20 | 2.45 | 2.52 | 0.00 % | 0 | 13 |
| 61.00 | 2.95 | 3.50 | 4.95 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 5.20 | 2.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
