ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

28.20
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

KMLM Dec 20 2024 23 Call

5.20 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Dec 20 2024
Offer 6.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

KMLM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.206.505.200.00 %014
24.003.205.500.000.00 %00
25.002.204.503.100.00 %04
26.001.203.500.000.00 %00
27.000.202.400.000.00 %00
28.000.351.350.350.00 %01
29.000.450.300.450.00 %01
30.000.000.000.000.00 %00
31.000.000.500.000.00 %00
32.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.950.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.250.950.250.00 %01
28.000.050.150.050.00 %012
29.000.851.900.7566.67 %212
30.000.652.801.400.00 %013
31.001.653.800.000.00 %00
32.002.654.800.000.00 %00