We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 95 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 622 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/06/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 1.85 | 3.25 | 2.48 | 34.05 % | 382 | 1,288 |
| 63.50 | 1.37 | 4.20 | 1.75 | 43.44 % | 10 | 634 |
| 64.00 | 0.65 | 2.82 | 1.60 | 50.94 % | 723 | 2,135 |
| 64.50 | 0.75 | 2.41 | 1.14 | 54.05 % | 80 | 1,053 |
| 65.00 | 0.35 | 1.67 | 0.85 | 70.00 % | 8,406 | 9,221 |
| 65.50 | 0.33 | 1.27 | 0.47 | 56.67 % | 1,374 | 2,493 |
| 66.00 | 0.05 | 0.83 | 0.32 | 77.78 % | 453 | 679 |
| 66.50 | 0.01 | 1.43 | 0.13 | 44.44 % | 18 | 258 |
| 67.00 | 0.07 | 0.26 | 0.09 | 80.00 % | 506 | 1,390 |
| 67.50 | 0.01 | 0.40 | 0.02 | 0.00 % | 1 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.02 | 4.80 | 0.04 | -69.23 % | 2,172 | 2,582 |
| 63.50 | 0.03 | 5.00 | 0.08 | -55.56 % | 6,245 | 2,649 |
| 64.00 | 0.03 | 0.16 | 0.10 | -60.00 % | 4,115 | 2,921 |
| 64.50 | 0.15 | 0.20 | 0.19 | -67.24 % | 5,697 | 2,428 |
| 65.00 | 0.17 | 1.44 | 0.32 | -60.49 % | 1,097 | 278 |
| 65.50 | 0.31 | 4.80 | 0.66 | -49.23 % | 54 | 39 |
| 66.00 | 0.10 | 3.05 | 0.97 | 0.00 % | 6 | 0 |
| 66.50 | 0.10 | 3.25 | 2.12 | 0.00 % | 0 | 7 |
| 67.00 | 0.10 | 5.00 | 3.75 | 0.00 % | 0 | 12 |
| 67.50 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
