We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 30,387 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.23 | 1.49 | 1.25 | -10.71 % | 23 | 1,392 |
| 34.00 | 0.94 | 1.00 | 0.91 | -18.02 % | 195 | 30,183 |
| 34.50 | 0.78 | 0.83 | 0.77 | -7.23 % | 25 | 1,800 |
| 35.00 | 0.48 | 0.51 | 0.49 | -20.97 % | 1,384 | 34,132 |
| 35.50 | 0.39 | 0.42 | 0.53 | 15.22 % | 1 | 1,739 |
| 36.00 | 0.27 | 0.30 | 0.33 | 0.00 % | 0 | 18,233 |
| 36.50 | 0.18 | 0.22 | 0.21 | -16.00 % | 7 | 16,224 |
| 37.00 | 0.10 | 0.13 | 0.11 | -31.25 % | 681 | 78,015 |
| 37.50 | 0.07 | 0.09 | 0.09 | -18.18 % | 411 | 10,884 |
| 38.00 | 0.05 | 0.07 | 0.05 | -44.44 % | 3,600 | 42,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.34 | 0.37 | 0.41 | -25.45 % | 5 | 55,656 |
| 34.00 | 0.46 | 0.52 | 0.48 | -35.14 % | 1,724 | 5,491 |
| 34.50 | 0.71 | 0.75 | 0.75 | -23.47 % | 138 | 59,547 |
| 35.00 | 0.97 | 1.03 | 1.01 | -20.47 % | 105 | 6,232 |
| 35.50 | 1.30 | 1.36 | 1.56 | 0.00 % | 0 | 6,574 |
| 36.00 | 1.72 | 1.80 | 1.77 | -11.06 % | 126 | 2,622 |
| 36.50 | 1.96 | 2.18 | 2.32 | -4.53 % | 3 | 446 |
| 37.00 | 2.43 | 2.68 | 2.74 | 0.00 % | 0 | 2,614 |
| 37.50 | 3.00 | 4.00 | 1.63 | 0.00 % | 0 | 665 |
| 38.00 | 3.45 | 3.55 | 3.33 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
