We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.40 | 2.46 | 2.11 | -49.64 % | 4 | 447 |
| 34.00 | 1.94 | 2.03 | 2.01 | -34.10 % | 2 | 1,138 |
| 34.50 | 1.59 | 1.64 | 1.35 | -50.37 % | 1 | 421 |
| 35.00 | 1.25 | 1.31 | 1.28 | -43.86 % | 583 | 1,034 |
| 35.50 | 0.95 | 1.00 | 0.93 | -49.18 % | 186 | 714 |
| 36.00 | 0.71 | 0.75 | 0.75 | -49.66 % | 2,809 | 562 |
| 36.50 | 0.52 | 0.55 | 0.57 | -53.28 % | 334 | 2,650 |
| 37.00 | 0.37 | 0.40 | 0.40 | -58.33 % | 126 | 3,476 |
| 37.50 | 0.26 | 0.29 | 0.22 | -70.27 % | 101 | 4,221 |
| 38.00 | 0.17 | 0.20 | 0.19 | -67.24 % | 162 | 3,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.10 | 0.13 | 0.16 | 100.00 % | 427 | 1,918 |
| 34.00 | 0.17 | 0.20 | 0.18 | 50.00 % | 270 | 2,647 |
| 34.50 | 0.29 | 0.31 | 0.33 | 106.25 % | 279 | 285 |
| 35.00 | 0.44 | 0.47 | 0.43 | 72.00 % | 161 | 4,587 |
| 35.50 | 0.64 | 0.68 | 0.63 | 70.27 % | 2,939 | 713 |
| 36.00 | 0.89 | 0.93 | 0.88 | 69.23 % | 414 | 1,133 |
| 36.50 | 1.20 | 1.24 | 1.28 | 75.34 % | 2,582 | 3,133 |
| 37.00 | 1.55 | 1.59 | 1.54 | 55.56 % | 31 | 3,027 |
| 37.50 | 1.92 | 1.98 | 2.28 | 82.40 % | 18 | 707 |
| 38.00 | 2.32 | 2.46 | 2.02 | 27.85 % | 3 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
