We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 71.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 75.30 | Open Interest | 6 | Day's Range | 65.20 - 65.20 |
| Open | 65.20 | Prev Close | 47.50 | Last Trade | 2/07/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.10 | 6.00 | 5.30 | -19.70 % | 126 | 530 |
| 90.00 | 3.30 | 3.80 | 3.50 | -27.08 % | 66 | 419 |
| 95.00 | 2.20 | 2.65 | 2.22 | -32.73 % | 26 | 547 |
| 100.00 | 1.30 | 1.65 | 1.45 | -25.64 % | 981 | 831 |
| 105.00 | 8.10 | 9.70 | 9.10 | 958.14 % | 175 | 434 |
| 110.00 | 0.30 | 0.70 | 0.56 | -30.00 % | 28 | 2,560 |
| 115.00 | 0.25 | 0.80 | 0.61 | 0.00 % | 0 | 494 |
| 120.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 2 | 43 |
| 125.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 9 |
| 130.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 0.75 | 0.60 | -93.23 % | 282 | 465 |
| 90.00 | 0.80 | 1.20 | 1.05 | -91.00 % | 304 | 188 |
| 95.00 | 1.70 | 2.05 | 1.85 | -85.20 % | 49 | 136 |
| 100.00 | 2.85 | 3.40 | 3.10 | -87.41 % | 240 | 43 |
| 105.00 | 22.20 | 25.80 | 28.03 | 0.00 % | 0 | 13 |
| 110.00 | 27.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 31.60 | 35.30 | 35.70 | 0.00 % | 0 | 3 |
| 120.00 | 13.50 | 16.30 | 16.40 | 0.00 % | 17 | 0 |
| 125.00 | 17.00 | 20.00 | 20.80 | 0.00 % | 2 | 0 |
| 130.00 | 46.50 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
