We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.05 | 2.75 | 1.95 | 0.00 % | 0 | 16 |
| 53.50 | 1.90 | 2.35 | 1.85 | 76.19 % | 1 | 27 |
| 54.00 | 1.50 | 1.65 | 1.60 | 52.38 % | 12 | 9 |
| 54.50 | 1.00 | 1.45 | 1.00 | 25.00 % | 9 | 28 |
| 55.00 | 0.50 | 0.70 | 0.55 | 10.00 % | 443 | 652 |
| 55.50 | 0.05 | 0.35 | 0.05 | -68.75 % | 48 | 66 |
| 56.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 231 | 379 |
| 56.50 | 0.03 | 0.10 | 0.02 | -33.33 % | 130 | 456 |
| 57.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 226 |
| 57.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 50 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 51 |
| 53.50 | 0.05 | 0.20 | 0.50 | 900.00 % | 2 | 50 |
| 54.00 | 0.08 | 2.15 | 0.02 | -75.00 % | 1 | 76 |
| 54.50 | 0.10 | 0.20 | 0.05 | -50.00 % | 4 | 28 |
| 55.00 | 0.05 | 0.20 | 0.05 | -85.71 % | 26 | 87 |
| 55.50 | 0.10 | 1.15 | 0.05 | -93.33 % | 4 | 9 |
| 56.00 | 0.40 | 0.90 | 0.45 | -71.88 % | 3 | 4 |
| 56.50 | 0.05 | 2.15 | 1.20 | 0.00 % | 0 | 5 |
| 57.00 | 0.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
