S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Options

NUGT Direxion Daily Gold Miners Index Bull 2X Shares

39.22

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

NUGT Jan 10 2025 39 Put

View Full NUGT Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Jan 10 2025
Offer	0.75	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

NUGT Option Chain - Jan 10 2025

NUGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.50	2.05	2.05	2.05	0.00 %	0	87
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	1.20	1.20	1.20	0.00 %	0	176
38.00	1.55	1.55	1.55	0.00 %	0	317
38.50	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.45	0.45	0.45	0.00 %	0	269
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	0.20	0.20	0.20	0.00 %	0	300

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.50	0.10	0.10	0.10	0.00 %	0	99
37.00	0.23	0.23	0.23	0.00 %	0	56
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.30	0.30	0.30	0.00 %	0	74
38.50	0.45	0.45	0.45	0.00 %	0	33
39.00	0.75	0.75	0.75	0.00 %	0	92
39.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	2.37	2.37	2.37	0.00 %	0	1
41.00	1.93	1.93	1.93	0.00 %	0	31

Moon Equity (PK)

Bioelectronics (PK)

Asia Broadband (PK)

TheGlobe com (PK)

Mullen Automotive

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Lightwave Logic

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions