We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.85 | 3.80 | 3.01 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 298 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 912 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 37 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 21.00 | 0.19 | 0.25 | 0.05 | -73.68 % | 1 | 77 |
| 22.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 7 | 131 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.35 | 1.10 | 0.65 | -51.13 % | 52 | 301 |
| 25.00 | 1.35 | 2.20 | 1.75 | -19.35 % | 18 | 131 |
| 26.00 | 2.35 | 3.10 | 2.74 | -8.05 % | 9 | 179 |
| 27.00 | 3.30 | 4.20 | 3.00 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
