We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 27.10 | 30.30 | 19.30 | 0.00 % | 0 | 9 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.30 | 15.60 | 17.02 | 0.00 % | 0 | 3 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.80 | 4.20 | 3.80 | 0.00 % | 0 | 24 |
| 300.00 | 0.85 | 2.10 | 1.55 | 0.00 % | 0 | 12 |
| 305.00 | 0.25 | 0.95 | 0.75 | 0.00 % | 0 | 12 |
| 310.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.45 | 1.05 | 1.95 | 0.00 % | 0 | 3 |
| 275.00 | 0.55 | 1.25 | 1.15 | 0.00 % | 0 | 20 |
| 280.00 | 0.85 | 2.00 | 0.96 | 0.00 % | 0 | 34 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 5.00 | 6.50 | 2.90 | 0.00 % | 0 | 7 |
| 300.00 | 7.00 | 9.40 | 4.31 | 0.00 % | 0 | 8 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.40 | 18.80 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
