We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.60 | 3.00 | 2.77 | -16.06 % | 13 | 15 |
| 35.00 | 1.35 | 2.70 | 1.90 | -5.94 % | 2 | 155 |
| 36.00 | 0.65 | 1.10 | 3.61 | 0.00 % | 0 | 5 |
| 37.00 | 0.50 | 0.65 | 0.48 | 60.00 % | 1 | 179 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.40 | 0.25 | -37.50 % | 5 | 7 |
| 37.00 | 0.60 | 0.95 | 1.05 | 0.00 % | 0 | 5 |
| 38.00 | 1.30 | 2.35 | 2.85 | 0.00 % | 0 | 5 |
| 39.00 | 1.50 | 3.40 | 2.14 | -27.95 % | 6 | 30 |
| 40.00 | 3.10 | 3.70 | 2.67 | 0.00 % | 0 | 41 |
| 41.00 | 3.50 | 5.50 | 2.86 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
