We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 3.60 | 5.80 | 3.45 | 0.00 % | 0 | 1 |
| 169.00 | 4.00 | 4.80 | 5.34 | 0.00 % | 0 | 3 |
| 170.00 | 3.00 | 3.80 | 4.05 | 0.00 % | 0 | 0 |
| 171.00 | 2.10 | 2.85 | 3.60 | 0.00 % | 0 | 3 |
| 172.00 | 1.35 | 2.20 | 2.39 | 0.00 % | 0 | 2 |
| 173.00 | 1.00 | 1.60 | 2.65 | 0.00 % | 0 | 3 |
| 174.00 | 1.03 | 1.10 | 0.59 | -42.72 % | 1 | 2 |
| 175.00 | 1.20 | 0.70 | 1.20 | 0.00 % | 0 | 6 |
| 176.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 168.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 1.67 | 0.35 | 1.67 | 0.00 % | 0 | 3 |
| 172.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.25 | 2.25 | 2.85 | 0.00 % | 0 | 0 |
| 176.00 | 1.20 | 3.60 | 10.05 | 0.00 % | 0 | 0 |
| 177.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
