S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Real Estate (REK)
ProShares Short Real Estate (REK) Options

REK ProShares Short Real Estate

18.8872

-0.1177 (-0.62%)

Jun 28 2024 - Closed

Delayed by 15 minutes

REK Jul 19 2024 21 Call

View Full REK Chain

0.43 0.00 (0.00%)

Bid	0.43	Volume	0	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.43	Last Trade	- -

REK Option Chain - Jul 19 2024

REK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.70	4.00	0.00	0.00 %	0	0
16.00	2.75	3.10	0.00	0.00 %	0	0
17.00	1.75	2.05	3.10	0.00 %	0	0
18.00	0.75	1.05	1.20	0.00 %	0	15
19.00	0.15	0.25	0.25	-28.57 %	2	10
20.00	0.12	0.10	0.12	0.00 %	0	163
21.00	0.43	0.10	0.43	0.00 %	0	9
22.00	0.40	0.10	0.40	0.00 %	0	29
23.00	0.07	0.10	0.07	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
16.00	0.00	0.10	0.00	0.00 %	0	0
17.00	0.10	0.10	0.10	0.00 %	0	9
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.25	0.40	0.40	0.00 %	0	1
20.00	1.00	1.30	0.00	0.00 %	0	0
21.00	0.85	3.40	0.00	0.00 %	0	0
22.00	3.00	3.30	0.00	0.00 %	0	0
23.00	4.00	4.30	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Ethema Health (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

ERHC Energy (CE)

Branded Legacy (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Anavex Life Sciences

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions