We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 260 | Day's Range | 1.00 - 1.16 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 1/03/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 1.80 | 1.90 | 1.70 | 0.00 % | 0 | 393 |
| 26.00 | 1.45 | 1.50 | 1.43 | 9.16 % | 3 | 106 |
| 26.33 | 1.10 | 1.25 | 1.16 | 16.00 % | 22 | 260 |
| 26.67 | 0.75 | 0.95 | 0.86 | 16.22 % | 30 | 546 |
| 27.00 | 0.55 | 0.60 | 0.60 | 39.53 % | 83 | 569 |
| 27.33 | 0.30 | 0.40 | 0.38 | 52.00 % | 134 | 1,627 |
| 27.67 | 0.15 | 0.20 | 0.19 | 58.33 % | 167 | 2,959 |
| 28.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 88 | 2,665 |
| 28.33 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 5,214 |
| 28.67 | 0.05 | 0.05 | 0.05 | 0.00 % | 25 | 1,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.67 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 615 |
| 26.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 998 |
| 26.33 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 453 |
| 26.67 | 0.05 | 0.10 | 0.07 | -30.00 % | 277 | 3,445 |
| 27.00 | 0.05 | 0.15 | 0.13 | -27.78 % | 56 | 1,492 |
| 27.33 | 0.15 | 0.20 | 0.20 | -33.33 % | 7 | 804 |
| 27.67 | 0.30 | 0.40 | 0.37 | -26.00 % | 2 | 828 |
| 28.00 | 0.55 | 0.65 | 0.60 | -23.08 % | 21 | 1,497 |
| 28.33 | 0.85 | 0.95 | 1.11 | 0.00 % | 0 | 85 |
| 28.67 | 1.00 | 1.35 | 1.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
